Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1955.00
Opciones de comprapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240429C01955000 | 2024-04-25 10:21AM EDT | 2024-04-29 | 47.41 | 46.10 | 50.60 | +23.49 | +98.20% | 1 | 40 | 25.46% |
| RUTW240501C01955000 | 2024-04-23 10:15AM EDT | 2024-05-01 | 55.22 | 50.60 | 54.50 | 0.00 | - | 15 | 15 | 26.02% |
| RUTW240502C01955000 | 2024-04-22 10:10AM EDT | 2024-05-02 | 35.19 | 52.50 | 56.70 | 0.00 | - | 39 | 39 | 26.60% |
| RUTW240503C01955000 | 2024-04-22 10:46AM EDT | 2024-05-03 | 36.98 | 56.20 | 58.10 | 0.00 | - | 1 | 8 | 26.24% |
| RUTW240510C01955000 | 2024-04-25 11:14AM EDT | 2024-05-10 | 43.80 | 63.10 | 64.90 | 0.00 | - | 7 | 28 | 23.75% |
| RUT240517C01955000 | 2024-04-26 3:40PM EDT | 2024-05-17 | 69.74 | 69.70 | 71.30 | -5.39 | -7.17% | 16 | 76 | 23.16% |
| RUTW240524C01955000 | 2024-04-23 10:24AM EDT | 2024-05-24 | 80.13 | 76.50 | 78.10 | 0.00 | - | 51 | 69 | 23.42% |
| RUT240621C01955000 | 2024-04-22 3:45PM EDT | 2024-06-21 | 82.60 | 96.10 | 97.60 | 0.00 | - | 4 | 60 | 23.18% |
Opciones de ventapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240429P01955000 | 2024-04-26 3:07PM EDT | 2024-04-29 | 0.17 | 0.10 | 0.25 | -6.69 | -97.52% | 39 | 18 | 13.59% |
| RUTW240501P01955000 | 2024-04-26 3:00PM EDT | 2024-05-01 | 4.29 | 3.70 | 4.10 | -3.74 | -46.58% | 9 | 27 | 20.62% |
| RUTW240503P01955000 | 2024-04-25 10:08AM EDT | 2024-05-03 | 25.24 | 7.20 | 7.70 | 0.00 | - | 3 | 38 | 22.24% |
| RUTW240510P01955000 | 2024-04-26 10:15AM EDT | 2024-05-10 | 15.80 | 12.70 | 13.10 | -5.75 | -26.68% | 19 | 9 | 20.13% |
| RUT240517P01955000 | 2024-04-26 11:59AM EDT | 2024-05-17 | 20.82 | 18.30 | 18.80 | -7.85 | -27.38% | 50 | 145 | 19.94% |
| RUTW240524P01955000 | 2024-04-26 3:30PM EDT | 2024-05-24 | 23.38 | 22.90 | 23.60 | -20.31 | -46.49% | 3 | 88 | 19.71% |
| RUT240621P01955000 | 2024-04-26 3:57PM EDT | 2024-06-21 | 37.49 | 37.20 | 37.80 | -9.80 | -20.72% | 202 | 267 | 18.87% |
© 2024 Yahoo. Todos los derechos reservados.